Nervos Network

CKB · 美元计价

$0.001073

≈ ￥0.0070818

-1.29% (-$0.00)

更新于 2026-11-07 14:10:03

24H 最高

$0.001119

24H 最低

$0.001071

今日开盘

$0.001087

24H 成交量

$19.61万

流通市值

$5,478.17万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.73万	$339.49万	0.22%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
682	IQIQ	$0.000684	$0.0007	$0.000681	$3.40万	$1,933.76万	-0.44%
624	SHELLMyShell	$0.02104	$0.02144	$0.02062	$8.50万	$569.93万	1.74%
517	BANANABanana Gun	$3.094	$3.18	$2.99	$16.14万	$1,266.34万	3.55%
533	FLUXFlux	$0.0557	$0.0576	$0.055	$15.06万	$2,403.47万	1.27%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
420	AVAAVA (Travala)	$0.2685	$0.2779	$0.2639	$25.93万	$665.40万	-2.15%
548	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.83万	$847.99万	2.81%
362	HOMEHOME	$0.00539	$0.00557	$0.00534	$32.80万	$2,411.83万	-0.74%
338	FFFalcon Finance	$0.08627	$0.08921	$0.08613	$36.21万	$3.11亿	-0.24%
9	NEARNEAR Protocol	$3.742	$3.83	$3.64	$5,690.22万	$49.24亿	1.91%
263	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.21万	$2,576.47万	1.76%
481	SAPIENSapien	$0.04793	$0.05002	$0.04745	$19.28万	$1,194.16万	0.84%
288	SOPHSophon	$0.00134	$0.00143	$0.00133	$44.54万	$721.80万	-2.90%
392	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
123	RUNETHORChain	$0.588	$0.621	$0.578	$146.91万	$1.97亿	-4.39%
394	HEMIHemi	$0.00444	$0.00462	$0.00429	$29.21万	$1,923.27万	3.50%
251	METMeteora	$0.2877	$0.2898	$0.27	$54.25万	$410.78万	6.44%
287	WDCBWestern Digital (bStocks Token	$265.83	$295.18	$259.18	$44.89万	$237.20万	-3.93%