Sapien

SAPIEN · 美元计价

$0.04812

≈ ￥0.317592

1.26% ($0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.05002

24H 最低

$0.04733

今日开盘

$0.04752

24H 成交量

$19.64万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TKOTokocrypto	$0.0455	$0.046	$0.0448	$5.78万	$339.49万	0.89%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
682	IQIQ	$0.000682	$0.0007	$0.000681	$3.39万	$1,933.76万	-0.44%
621	SHELLMyShell	$0.02105	$0.02144	$0.02062	$8.90万	$569.93万	0.86%
517	BANANABanana Gun	$3.097	$3.18	$2.99	$16.16万	$1,266.34万	3.37%
532	FLUXFlux	$0.0557	$0.0576	$0.0549	$15.20万	$2,403.47万	1.27%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
421	AVAAVA (Travala)	$0.269	$0.2779	$0.2639	$25.82万	$665.40万	-1.57%
546	ZKCBoundless	$0.0294	$0.0296	$0.0285	$13.98万	$847.99万	2.80%
358	HOMEHOME	$0.0054	$0.00557	$0.00534	$32.90万	$2,411.83万	-0.55%
338	FFFalcon Finance	$0.08646	$0.08921	$0.08613	$36.26万	$3.11亿	-0.15%
10	NEARNEAR Protocol	$3.745	$3.83	$3.64	$5,691.55万	$49.24亿	1.68%
261	IOSTIOST	$0.000694	$0.000718	$0.00068	$51.46万	$2,576.47万	1.61%
478	SAPIENSapien	$0.04812	$0.05002	$0.04733	$19.64万	$1,194.16万	1.26%
288	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.36万	$721.80万	-2.88%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
122	RUNETHORChain	$0.587	$0.621	$0.578	$149.51万	$1.97亿	-4.24%
393	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.22万	$1,923.27万	3.49%
264	METMeteora	$0.2859	$0.2876	$0.2699	$50.62万	$410.78万	5.23%
287	WDCBWestern Digital (bStocks Token	$266.02	$295.18	$259.18	$45.14万	$237.20万	-4.55%