Filecoin

FIL · 美元计价

$0.7971

≈ ￥5.2609

-2.81% (-$0.02)

更新于 2026-11-08 01:10:02

24H 最高

$0.8302

24H 最低

$0.7918

今日开盘

$0.8201

24H 成交量

$171.68万

流通市值

$6.72亿

24H 涨跌额

(-$0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.19万	$336.08万	-0.88%
77	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
671	IQIQ	$0.000678	$0.000697	$0.000673	$2.17万	$1,885.62万	-2.59%
586	SHELLMyShell	$0.02068	$0.02132	$0.02055	$8.59万	$555.90万	-2.04%
585	BANANABanana Gun	$3.042	$3.15	$3.02	$8.60万	$1,215.19万	-2.50%
546	FLUXFlux	$0.0547	$0.0573	$0.0543	$11.44万	$2,304.14万	-4.54%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
349	AVAAVA (Travala)	$0.2668	$0.275	$0.262	$29.07万	$632.09万	-2.56%
458	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.58万	$831.04万	-2.39%
447	HOMEHOME	$0.00533	$0.00552	$0.00532	$18.49万	$2,336.47万	-3.09%
509	FFFalcon Finance	$0.08582	$0.08921	$0.08571	$14.24万	$3.05亿	-3.30%
10	NEARNEAR Protocol	$3.646	$3.78	$3.63	$3,396.27万	$48.23亿	-3.39%
438	IOSTIOST	$0.000691	$0.000705	$0.000687	$19.39万	$2,535.75万	-1.29%
560	SAPIENSapien	$0.04725	$0.0492	$0.04697	$10.19万	$1,142.43万	-3.89%
283	SOPHSophon	$0.0013	$0.00139	$0.0013	$40.09万	$683.63万	-6.48%
347	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$390.11万	-9.52%
143	RUNETHORChain	$0.587	$0.6	$0.578	$91.42万	$1.95亿	-2.00%
426	HEMIHemi	$0.00441	$0.00462	$0.00437	$20.99万	$1,858.04万	-2.22%
58	METMeteora	$0.3038	$0.3098	$0.2741	$338.68万	$413.92万	9.24%
413	WDCBWestern Digital (bStocks Token	$264.63	$269.05	$260.12	$22.13万	$176.64万	-0.06%