Applied Optoelectronics (bStoc

AAOIB · 美元计价

$49.59

≈ ￥327.294

1.47% ($0.72)

更新于 2026-11-07 18:05:02

24H 最高

$51.94

24H 最低

$45.26

今日开盘

$48.87

24H 成交量

$131.64万

流通市值

$636.67万

24H 涨跌额

($0.72)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	TKOTokocrypto	$0.0451	$0.046	$0.0448	$5.39万	$339.49万	-1.74%
91	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
683	IQIQ	$0.000685	$0.0007	$0.000681	$2.99万	$1,933.76万	-0.73%
615	SHELLMyShell	$0.0208	$0.02144	$0.02074	$8.44万	$569.93万	-1.84%
505	BANANABanana Gun	$3.067	$3.18	$3.06	$16.82万	$1,266.34万	0.16%
545	FLUXFlux	$0.055	$0.0576	$0.0547	$13.71万	$2,403.47万	-2.66%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
416	AVAAVA (Travala)	$0.2676	$0.2779	$0.2639	$25.69万	$665.40万	-1.87%
551	ZKCBoundless	$0.0287	$0.0296	$0.0287	$13.09万	$847.99万	-1.38%
381	HOMEHOME	$0.00538	$0.00557	$0.00534	$29.59万	$2,411.83万	-3.24%
392	FFFalcon Finance	$0.08631	$0.08921	$0.0862	$28.45万	$3.11亿	-0.82%
10	NEARNEAR Protocol	$3.707	$3.83	$3.68	$4,976.45万	$49.24亿	-0.62%
317	IOSTIOST	$0.000689	$0.000718	$0.000687	$38.48万	$2,576.47万	-2.41%
514	SAPIENSapien	$0.04751	$0.05002	$0.04737	$16.24万	$1,194.16万	-3.16%
299	SOPHSophon	$0.00132	$0.00142	$0.00132	$40.55万	$721.80万	-4.35%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
158	RUNETHORChain	$0.592	$0.618	$0.578	$99.26万	$1.97亿	-3.90%
423	HEMIHemi	$0.0044	$0.00462	$0.00439	$24.78万	$1,923.27万	0.23%
113	METMeteora	$0.2957	$0.301	$0.2728	$164.55万	$410.78万	8.04%
307	WDCBWestern Digital (bStocks Token	$266.47	$295.18	$259.18	$40.06万	$237.20万	-5.43%