BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-07 17:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.53万	$339.49万	-0.88%
92	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
683	IQIQ	$0.000685	$0.0007	$0.000681	$2.97万	$1,933.76万	0.00%
622	SHELLMyShell	$0.02089	$0.02144	$0.02087	$8.25万	$569.93万	-1.56%
503	BANANABanana Gun	$3.081	$3.18	$3.05	$16.88万	$1,266.34万	0.56%
544	FLUXFlux	$0.0551	$0.0576	$0.0551	$13.61万	$2,403.47万	-2.31%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
411	AVAAVA (Travala)	$0.268	$0.2779	$0.2639	$25.90万	$665.40万	-1.80%
553	ZKCBoundless	$0.029	$0.0296	$0.0289	$12.88万	$847.99万	0.00%
376	HOMEHOME	$0.00539	$0.00557	$0.00534	$30.56万	$2,411.83万	-2.00%
366	FFFalcon Finance	$0.08634	$0.08921	$0.08622	$31.92万	$3.11亿	-0.15%
10	NEARNEAR Protocol	$3.735	$3.83	$3.68	$5,035.04万	$49.24亿	-0.24%
298	IOSTIOST	$0.000687	$0.000718	$0.000687	$41.55万	$2,576.47万	-2.14%
510	SAPIENSapien	$0.04768	$0.05002	$0.04754	$16.32万	$1,194.16万	-3.01%
300	SOPHSophon	$0.00133	$0.00143	$0.00132	$41.40万	$721.80万	-5.67%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
144	RUNETHORChain	$0.587	$0.62	$0.578	$111.10万	$1.97亿	-4.40%
419	HEMIHemi	$0.0044	$0.00462	$0.00436	$25.19万	$1,923.27万	0.69%
119	METMeteora	$0.2933	$0.301	$0.2728	$156.10万	$410.78万	6.97%
294	WDCBWestern Digital (bStocks Token	$268.56	$295.18	$259.18	$41.71万	$237.20万	-5.47%