BitMine Immersion Technologies

BMNRB · 美元计价

$18.19

≈ ￥120.054

-3.55% (-$0.67)

更新于 2026-11-09 09:10:02

24H 最高

$19.00

24H 最低

$17.91

今日开盘

$18.86

24H 成交量

$93.56万

流通市值

$1,118.04万

24H 涨跌额

(-$0.67)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TKOTokocrypto	$0.043	$0.0445	$0.0421	$9.60万	$327.20万	-3.15%
91	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
664	IQIQ	$0.000655	$0.000681	$0.000639	$2.07万	$1,836.81万	-3.25%
590	SHELLMyShell	$0.01972	$0.02077	$0.01909	$10.57万	$546.43万	-5.01%
627	BANANABanana Gun	$2.91	$3.05	$2.82	$7.46万	$1,201.43万	-3.93%
574	FLUXFlux	$0.0519	$0.054	$0.0499	$12.73万	$2,234.92万	-3.89%
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
163	AVAAVA (Travala)	$0.2466	$0.2661	$0.2366	$90.17万	$609.83万	-6.91%
453	ZKCBoundless	$0.027	$0.0284	$0.0259	$23.72万	$814.08万	-4.93%
293	HOMEHOME	$0.00521	$0.00542	$0.00499	$46.21万	$2,298.21万	-2.62%
296	FFFalcon Finance	$0.08611	$0.08699	$0.085	$45.55万	$3.07亿	1.26%
9	NEARNEAR Protocol	$3.631	$3.75	$3.45	$6,847.14万	$48.51亿	-2.34%
406	IOSTIOST	$0.000677	$0.000693	$0.000645	$29.44万	$2,503.56万	-2.31%
527	SAPIENSapien	$0.04384	$0.04653	$0.04176	$16.46万	$1,100.18万	-5.78%
152	SOPHSophon	$0.00125	$0.0014	$0.00118	$94.26万	$667.14万	-3.10%
409	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
235	RUNETHORChain	$0.58	$0.589	$0.559	$60.36万	$1.92亿	-0.52%
460	HEMIHemi	$0.00416	$0.00439	$0.00406	$22.54万	$1,828.53万	-5.24%
66	METMeteora	$0.3089	$0.3341	$0.2951	$371.97万	$413.92万	-4.22%
646	WDCBWestern Digital (bStocks Token	$262.71	$269.24	$260.48	$5.29万	$177.13万	-0.88%