Bubblemaps

BMT · 美元计价

$0.02325

≈ ￥0.15345

-4.16% (-$0.00)

更新于 2026-11-07 17:35:03

24H 最高

$0.02492

24H 最低

$0.02295

今日开盘

$0.02426

24H 成交量

$214.58万

流通市值

$1,832.44万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	TKOTokocrypto	$0.0451	$0.046	$0.0448	$5.39万	$339.49万	-1.74%
91	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
683	IQIQ	$0.000685	$0.0007	$0.000681	$2.97万	$1,933.76万	-0.58%
622	SHELLMyShell	$0.02083	$0.02144	$0.02083	$8.23万	$569.93万	-1.00%
504	BANANABanana Gun	$3.077	$3.18	$3.05	$16.80万	$1,266.34万	0.69%
543	FLUXFlux	$0.055	$0.0576	$0.055	$13.63万	$2,403.47万	-2.31%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
412	AVAAVA (Travala)	$0.2695	$0.2779	$0.2639	$25.61万	$665.40万	-1.03%
551	ZKCBoundless	$0.0289	$0.0296	$0.0289	$13.12万	$847.99万	-0.35%
376	HOMEHOME	$0.00538	$0.00557	$0.00534	$30.28万	$2,411.83万	-2.18%
371	FFFalcon Finance	$0.08623	$0.08921	$0.0862	$31.00万	$3.11亿	-0.35%
10	NEARNEAR Protocol	$3.715	$3.83	$3.68	$5,011.89万	$49.24亿	-0.67%
301	IOSTIOST	$0.00069	$0.000718	$0.000687	$40.77万	$2,576.47万	-1.71%
511	SAPIENSapien	$0.04765	$0.05002	$0.04754	$16.11万	$1,194.16万	-2.32%
303	SOPHSophon	$0.00132	$0.00142	$0.00132	$40.50万	$721.80万	-5.71%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
159	RUNETHORChain	$0.59	$0.619	$0.578	$99.40万	$1.97亿	-4.53%
416	HEMIHemi	$0.00441	$0.00462	$0.00437	$25.35万	$1,923.27万	0.92%
118	METMeteora	$0.2937	$0.301	$0.2728	$159.21万	$410.78万	7.00%
299	WDCBWestern Digital (bStocks Token	$267.45	$295.18	$259.18	$41.26万	$237.20万	-5.68%