CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

≈ ￥32.274

1.03% ($0.05)

更新于 2026-11-07 19:00:02

24H 最高

$4.92

24H 最低

$4.76

今日开盘

$4.84

24H 成交量

$182.82万

流通市值

$3,807.45万

24H 涨跌额

($0.05)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.19万	$339.49万	-1.53%
91	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
683	IQIQ	$0.000683	$0.0007	$0.000681	$2.89万	$1,933.76万	-1.30%
625	SHELLMyShell	$0.02078	$0.02144	$0.02069	$8.09万	$569.93万	-2.53%
511	BANANABanana Gun	$3.051	$3.18	$3.05	$16.24万	$1,266.34万	-0.26%
576	FLUXFlux	$0.0547	$0.0576	$0.0546	$11.25万	$2,403.47万	-3.53%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
417	AVAAVA (Travala)	$0.2655	$0.2779	$0.2639	$25.96万	$665.40万	-1.92%
551	ZKCBoundless	$0.0288	$0.0296	$0.0287	$13.34万	$847.99万	-1.03%
395	HOMEHOME	$0.00539	$0.00556	$0.00534	$27.94万	$2,411.83万	-1.82%
422	FFFalcon Finance	$0.08629	$0.08921	$0.0862	$25.52万	$3.11亿	-1.54%
9	NEARNEAR Protocol	$3.693	$3.83	$3.68	$4,946.63万	$49.24亿	-1.42%
365	IOSTIOST	$0.000691	$0.000713	$0.000687	$31.99万	$2,576.47万	-2.13%
515	SAPIENSapien	$0.04742	$0.05002	$0.04734	$16.06万	$1,194.16万	-3.38%
317	SOPHSophon	$0.00132	$0.00142	$0.00131	$38.42万	$721.80万	-4.35%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
183	RUNETHORChain	$0.587	$0.602	$0.578	$83.23万	$1.97亿	-2.17%
429	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.76万	$1,923.27万	-0.90%
103	METMeteora	$0.2954	$0.301	$0.2728	$179.90万	$410.78万	8.13%
309	WDCBWestern Digital (bStocks Token	$266.4	$295.18	$259.18	$39.56万	$237.20万	-5.43%