CRWDB

CRWDB · 美元计价

$218.44

≈ ￥1441.7

-2.92% (-$6.58)

更新于 2026-11-07 20:25:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$225.02

24H 成交量

$9.67万

流通市值

—

24H 涨跌额

(-$6.58)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TKOTokocrypto	$0.0448	$0.046	$0.0447	$4.60万	$339.49万	-1.54%
92	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
685	IQIQ	$0.000682	$0.000699	$0.00068	$2.56万	$1,933.76万	-2.01%
610	SHELLMyShell	$0.02097	$0.02143	$0.02069	$8.87万	$569.93万	-1.13%
515	BANANABanana Gun	$3.063	$3.18	$3.05	$15.75万	$1,266.34万	-1.00%
550	FLUXFlux	$0.0549	$0.0576	$0.0546	$12.57万	$2,403.47万	-3.00%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
379	AVAAVA (Travala)	$0.2643	$0.2779	$0.262	$29.76万	$665.40万	-2.54%
549	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.57万	$847.99万	-1.03%
400	HOMEHOME	$0.00542	$0.00556	$0.00534	$27.29万	$2,411.83万	-1.10%
451	FFFalcon Finance	$0.08624	$0.08921	$0.08619	$21.31万	$3.11亿	-2.97%
8	NEARNEAR Protocol	$3.707	$3.83	$3.68	$5,017.70万	$49.24亿	-1.38%
390	IOSTIOST	$0.000693	$0.000713	$0.000687	$28.16万	$2,576.47万	-1.56%
518	SAPIENSapien	$0.0474	$0.05002	$0.04729	$15.65万	$1,194.16万	-3.15%
313	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.12万	$721.80万	-5.71%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
182	RUNETHORChain	$0.588	$0.602	$0.578	$80.91万	$1.97亿	-2.00%
431	HEMIHemi	$0.0044	$0.00462	$0.00438	$24.11万	$1,923.27万	-1.12%
94	METMeteora	$0.2961	$0.301	$0.2741	$209.90万	$410.78万	6.36%
319	WDCBWestern Digital (bStocks Token	$265.9	$295.18	$259.18	$38.12万	$237.20万	-9.53%