Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-07 16:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.71万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.60万	$339.49万	0.22%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
684	IQIQ	$0.000686	$0.0007	$0.000681	$3.12万	$1,933.76万	-0.15%
625	SHELLMyShell	$0.02104	$0.02144	$0.02089	$8.33万	$569.93万	-0.14%
506	BANANABanana Gun	$3.108	$3.18	$3.02	$16.84万	$1,266.34万	2.91%
536	FLUXFlux	$0.0555	$0.0576	$0.0554	$14.37万	$2,403.47万	-0.54%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
420	AVAAVA (Travala)	$0.2689	$0.2779	$0.2639	$24.96万	$665.40万	-1.61%
553	ZKCBoundless	$0.0294	$0.0296	$0.0287	$13.18万	$847.99万	2.44%
356	HOMEHOME	$0.00541	$0.00557	$0.00534	$33.20万	$2,411.83万	-1.64%
351	FFFalcon Finance	$0.08644	$0.08921	$0.08614	$33.92万	$3.11亿	0.31%
9	NEARNEAR Protocol	$3.741	$3.83	$3.68	$5,590.50万	$49.24亿	1.25%
278	IOSTIOST	$0.000689	$0.000718	$0.000687	$46.64万	$2,576.47万	-0.15%
498	SAPIENSapien	$0.04794	$0.05002	$0.04754	$17.25万	$1,194.16万	0.21%
303	SOPHSophon	$0.00133	$0.00143	$0.00132	$40.77万	$721.80万	-3.62%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.93万	$1.97亿	-4.26%
389	HEMIHemi	$0.00444	$0.00462	$0.00433	$28.74万	$1,923.27万	2.54%
139	METMeteora	$0.2961	$0.301	$0.2715	$117.77万	$410.78万	8.50%
291	WDCBWestern Digital (bStocks Token	$265.92	$295.18	$259.18	$43.72万	$237.20万	-4.73%