埃欧塔

IOTA · 美元计价

$0.0368

≈ ￥0.24288

-4.17% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.0386

24H 最低

$0.0368

今日开盘

$0.0384

24H 成交量

$24.51万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.40万	$339.49万	-1.31%
91	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
683	IQIQ	$0.000686	$0.0007	$0.000681	$2.95万	$1,933.76万	-0.44%
622	SHELLMyShell	$0.02083	$0.02144	$0.02083	$8.23万	$569.93万	-1.00%
505	BANANABanana Gun	$3.077	$3.18	$3.05	$16.79万	$1,266.34万	0.75%
543	FLUXFlux	$0.0549	$0.0576	$0.0549	$13.60万	$2,403.47万	-2.49%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
411	AVAAVA (Travala)	$0.2703	$0.2779	$0.2639	$25.68万	$665.40万	-1.17%
552	ZKCBoundless	$0.0289	$0.0296	$0.0289	$13.13万	$847.99万	-0.35%
377	HOMEHOME	$0.00539	$0.00557	$0.00534	$30.45万	$2,411.83万	-2.00%
374	FFFalcon Finance	$0.08623	$0.08921	$0.0862	$30.94万	$3.11亿	-0.39%
10	NEARNEAR Protocol	$3.716	$3.83	$3.68	$5,006.05万	$49.24亿	-0.77%
313	IOSTIOST	$0.00069	$0.000718	$0.000687	$38.97万	$2,576.47万	-2.13%
512	SAPIENSapien	$0.04761	$0.05002	$0.04754	$16.07万	$1,194.16万	-2.46%
301	SOPHSophon	$0.00133	$0.00142	$0.00132	$40.65万	$721.80万	-5.00%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
158	RUNETHORChain	$0.592	$0.619	$0.578	$99.73万	$1.97亿	-4.36%
417	HEMIHemi	$0.00441	$0.00462	$0.00437	$25.33万	$1,923.27万	0.92%
118	METMeteora	$0.2947	$0.301	$0.2728	$159.84万	$410.78万	7.28%
299	WDCBWestern Digital (bStocks Token	$267.14	$295.18	$259.18	$41.19万	$237.20万	-5.53%