Livepeer

LPT · 美元计价

$1.355

≈ ￥8.943

-1.60% (-$0.02)

更新于 2026-11-07 17:05:07

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.377

24H 成交量

$10.64万

流通市值

$6,876.41万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	TKOTokocrypto	$0.0451	$0.046	$0.0448	$5.52万	$339.49万	-1.53%
92	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
683	IQIQ	$0.000687	$0.0007	$0.000681	$2.96万	$1,933.76万	0.29%
623	SHELLMyShell	$0.02087	$0.02144	$0.02087	$8.28万	$569.93万	-1.60%
502	BANANABanana Gun	$3.083	$3.18	$3.05	$16.89万	$1,266.34万	0.79%
539	FLUXFlux	$0.0551	$0.0576	$0.0551	$13.93万	$2,403.47万	-2.48%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
414	AVAAVA (Travala)	$0.2678	$0.2779	$0.2639	$25.78万	$665.40万	-2.26%
555	ZKCBoundless	$0.029	$0.0296	$0.0289	$12.88万	$847.99万	0.00%
374	HOMEHOME	$0.00537	$0.00557	$0.00534	$30.55万	$2,411.83万	-2.54%
365	FFFalcon Finance	$0.08628	$0.08921	$0.08622	$31.99万	$3.11亿	-0.16%
10	NEARNEAR Protocol	$3.735	$3.83	$3.68	$5,035.04万	$49.24亿	-0.24%
294	IOSTIOST	$0.000687	$0.000718	$0.000687	$42.28万	$2,576.47万	-2.00%
507	SAPIENSapien	$0.04766	$0.05002	$0.04754	$16.40万	$1,194.16万	-2.76%
302	SOPHSophon	$0.00133	$0.00143	$0.00132	$40.84万	$721.80万	-4.32%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
144	RUNETHORChain	$0.587	$0.62	$0.578	$111.10万	$1.97亿	-4.40%
400	HEMIHemi	$0.00441	$0.00462	$0.00435	$27.39万	$1,923.27万	1.38%
119	METMeteora	$0.2933	$0.301	$0.2728	$156.10万	$410.78万	6.97%
291	WDCBWestern Digital (bStocks Token	$268.62	$295.18	$259.18	$43.24万	$237.20万	-5.88%