ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-07 16:50:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TKOTokocrypto	$0.0451	$0.046	$0.0448	$5.52万	$339.49万	-1.31%
93	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
683	IQIQ	$0.000684	$0.0007	$0.000681	$3.03万	$1,933.76万	-0.44%
625	SHELLMyShell	$0.02097	$0.02144	$0.02089	$8.27万	$569.93万	-0.62%
502	BANANABanana Gun	$3.09	$3.18	$3.05	$16.88万	$1,266.34万	1.38%
540	FLUXFlux	$0.0553	$0.0576	$0.0552	$13.98万	$2,403.47万	-1.78%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
414	AVAAVA (Travala)	$0.2687	$0.2779	$0.2639	$25.83万	$665.40万	-2.04%
557	ZKCBoundless	$0.029	$0.0296	$0.0288	$12.93万	$847.99万	0.69%
376	HOMEHOME	$0.00539	$0.00557	$0.00534	$30.48万	$2,411.83万	-2.00%
362	FFFalcon Finance	$0.08642	$0.08921	$0.08614	$32.46万	$3.11亿	0.10%
10	NEARNEAR Protocol	$3.746	$3.83	$3.68	$5,236.09万	$49.24亿	0.46%
294	IOSTIOST	$0.000687	$0.000718	$0.000687	$42.62万	$2,576.47万	-2.14%
505	SAPIENSapien	$0.04777	$0.05002	$0.04754	$16.66万	$1,194.16万	-2.03%
302	SOPHSophon	$0.00132	$0.00143	$0.00132	$40.88万	$721.80万	-5.71%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
145	RUNETHORChain	$0.585	$0.62	$0.578	$112.86万	$1.97亿	-3.94%
394	HEMIHemi	$0.00443	$0.00462	$0.00435	$27.75万	$1,923.27万	1.84%
123	METMeteora	$0.2914	$0.301	$0.2724	$147.88万	$410.78万	6.82%
291	WDCBWestern Digital (bStocks Token	$266.75	$295.18	$259.18	$43.46万	$237.20万	-5.27%