普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$409.34万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.24万	$339.49万	-1.75%
91	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
683	IQIQ	$0.000686	$0.0007	$0.000681	$3.00万	$1,933.76万	-0.44%
614	SHELLMyShell	$0.0208	$0.02144	$0.02073	$8.42万	$569.93万	-2.39%
507	BANANABanana Gun	$3.064	$3.18	$3.06	$16.52万	$1,266.34万	-0.23%
559	FLUXFlux	$0.0548	$0.0576	$0.0547	$12.35万	$2,403.47万	-3.35%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
419	AVAAVA (Travala)	$0.2666	$0.2779	$0.2639	$25.62万	$665.40万	-2.74%
550	ZKCBoundless	$0.0287	$0.0296	$0.0287	$13.23万	$847.99万	-1.38%
386	HOMEHOME	$0.00536	$0.00557	$0.00534	$29.29万	$2,411.83万	-3.77%
411	FFFalcon Finance	$0.0863	$0.08921	$0.0862	$26.70万	$3.11亿	-1.48%
10	NEARNEAR Protocol	$3.701	$3.83	$3.68	$4,965.29万	$49.24亿	-1.15%
322	IOSTIOST	$0.000692	$0.000718	$0.000687	$37.81万	$2,576.47万	-2.67%
515	SAPIENSapien	$0.04747	$0.05002	$0.04737	$16.12万	$1,194.16万	-3.54%
302	SOPHSophon	$0.00131	$0.00142	$0.00131	$40.27万	$721.80万	-5.76%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
158	RUNETHORChain	$0.592	$0.617	$0.578	$98.83万	$1.97亿	-4.05%
423	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.80万	$1,923.27万	-0.45%
112	METMeteora	$0.2967	$0.301	$0.2728	$168.38万	$410.78万	8.32%
306	WDCBWestern Digital (bStocks Token	$266.07	$295.18	$259.18	$39.88万	$237.20万	-5.93%