REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 15:55:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.60万	$339.49万	0.22%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
684	IQIQ	$0.000683	$0.0007	$0.000681	$3.13万	$1,933.76万	-1.01%
624	SHELLMyShell	$0.02104	$0.02144	$0.02089	$8.33万	$569.93万	-0.14%
506	BANANABanana Gun	$3.11	$3.18	$3.02	$16.73万	$1,266.34万	3.01%
537	FLUXFlux	$0.0555	$0.0576	$0.0554	$14.34万	$2,403.47万	-0.54%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
419	AVAAVA (Travala)	$0.2682	$0.2779	$0.2639	$25.05万	$665.40万	-2.19%
552	ZKCBoundless	$0.0294	$0.0296	$0.0287	$13.18万	$847.99万	2.44%
356	HOMEHOME	$0.00541	$0.00557	$0.00534	$33.21万	$2,411.83万	-1.64%
351	FFFalcon Finance	$0.0865	$0.08921	$0.08614	$33.98万	$3.11亿	0.35%
9	NEARNEAR Protocol	$3.749	$3.83	$3.68	$5,597.25万	$49.24亿	1.57%
278	IOSTIOST	$0.000691	$0.000718	$0.000687	$46.64万	$2,576.47万	0.29%
498	SAPIENSapien	$0.04794	$0.05002	$0.04754	$17.27万	$1,194.16万	0.25%
303	SOPHSophon	$0.00132	$0.00143	$0.00132	$40.59万	$721.80万	-5.04%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
144	RUNETHORChain	$0.586	$0.62	$0.578	$114.00万	$1.97亿	-4.25%
389	HEMIHemi	$0.00444	$0.00462	$0.00433	$28.72万	$1,923.27万	2.30%
139	METMeteora	$0.2944	$0.301	$0.2715	$115.74万	$410.78万	7.72%
291	WDCBWestern Digital (bStocks Token	$265.89	$295.18	$259.18	$43.74万	$237.20万	-4.90%