Tensor

TNSR · 美元计价

$0.0257

≈ ￥0.16962

-3.38% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.0269

24H 最低

$0.0257

今日开盘

$0.0266

24H 成交量

$10.40万

流通市值

$1,968.80万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025067

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.65万	$339.49万	-1.10%
92	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
685	IQIQ	$0.000685	$0.000699	$0.00068	$2.59万	$1,933.76万	-2.00%
627	SHELLMyShell	$0.02096	$0.02143	$0.02069	$7.65万	$569.93万	-0.85%
515	BANANABanana Gun	$3.053	$3.18	$3.05	$15.92万	$1,266.34万	-1.04%
554	FLUXFlux	$0.0551	$0.0576	$0.0546	$12.47万	$2,403.47万	-2.48%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
393	AVAAVA (Travala)	$0.2633	$0.2779	$0.262	$27.79万	$665.40万	-2.73%
546	ZKCBoundless	$0.0288	$0.0296	$0.0287	$13.08万	$847.99万	-0.69%
402	HOMEHOME	$0.00539	$0.00556	$0.00534	$27.09万	$2,411.83万	-2.00%
445	FFFalcon Finance	$0.08626	$0.08921	$0.08619	$21.97万	$3.11亿	-2.13%
8	NEARNEAR Protocol	$3.69	$3.83	$3.68	$4,992.42万	$49.24亿	-1.44%
390	IOSTIOST	$0.000692	$0.000713	$0.000687	$28.41万	$2,576.47万	-1.57%
514	SAPIENSapien	$0.04739	$0.05002	$0.04729	$15.97万	$1,194.16万	-3.01%
314	SOPHSophon	$0.00132	$0.00142	$0.00131	$38.98万	$721.80万	-5.04%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
182	RUNETHORChain	$0.587	$0.602	$0.578	$80.56万	$1.97亿	-1.51%
434	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.70万	$1,923.27万	-1.57%
95	METMeteora	$0.2966	$0.301	$0.2741	$205.89万	$410.78万	7.31%
319	WDCBWestern Digital (bStocks Token	$265.71	$295.18	$259.18	$38.42万	$237.20万	-8.79%