Vana

VANA · 美元计价

$0.764

≈ ￥5.0424

0.39% ($0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.773

24H 最低

$0.754

今日开盘

$0.761

24H 成交量

$9.48万

流通市值

$2,343.88万

24H 涨跌额

($0.00)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.720278

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.61万	$339.49万	-1.32%
92	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
685	IQIQ	$0.000685	$0.000699	$0.00068	$2.56万	$1,933.76万	-1.72%
610	SHELLMyShell	$0.02097	$0.02143	$0.02069	$8.87万	$569.93万	-1.09%
517	BANANABanana Gun	$3.058	$3.18	$3.05	$15.72万	$1,266.34万	-1.13%
551	FLUXFlux	$0.0549	$0.0576	$0.0546	$12.57万	$2,403.47万	-3.18%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
393	AVAAVA (Travala)	$0.2637	$0.2779	$0.262	$28.01万	$665.40万	-2.80%
547	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.81万	$847.99万	-1.03%
404	HOMEHOME	$0.00541	$0.00556	$0.00534	$27.00万	$2,411.83万	-1.28%
449	FFFalcon Finance	$0.08627	$0.08921	$0.08619	$21.68万	$3.11亿	-2.32%
8	NEARNEAR Protocol	$3.705	$3.83	$3.68	$5,036.28万	$49.24亿	-1.04%
390	IOSTIOST	$0.000693	$0.000713	$0.000687	$28.20万	$2,576.47万	-1.98%
515	SAPIENSapien	$0.04736	$0.05002	$0.04729	$15.81万	$1,194.16万	-3.07%
313	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.12万	$721.80万	-6.43%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
181	RUNETHORChain	$0.588	$0.602	$0.578	$81.24万	$1.97亿	-1.84%
433	HEMIHemi	$0.0044	$0.00462	$0.00438	$24.09万	$1,923.27万	-1.12%
94	METMeteora	$0.2971	$0.301	$0.2741	$209.18万	$410.78万	6.91%
319	WDCBWestern Digital (bStocks Token	$265.73	$295.18	$259.18	$38.20万	$237.20万	-9.21%